Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 87.0 109.0 82.0 84.0 4.34 Million
31 Mar, 2025 88.0 88.0 85.0 87.0 102.1 Thousand
28 Mar, 2025 90.0 90.0 88.0 90.0 11 Thousand
27 Mar, 2025 88.0 91.0 88.0 90.0 88.4 Thousand
26 Mar, 2025 88.0 90.0 87.0 89.0 89.2 Thousand
25 Mar, 2025 87.0 90.0 87.0 87.0 62 Thousand
24 Mar, 2025 88.0 97.0 85.0 88.0 796.1 Thousand
21 Mar, 2025 89.0 89.0 87.0 87.0 74.2 Thousand
19 Mar, 2025 90.0 91.0 89.0 90.0 50.7 Thousand
18 Mar, 2025 87.0 91.0 87.0 90.0 113.5 Thousand