Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 43.4 Thousand |
| 10 Jul, 2025 | 144.0 | 144.0 | 139.0 | 139.0 | 81.2 Thousand |
| 09 Jul, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 55 Thousand |
| 08 Jul, 2025 | 131.0 | 134.0 | 129.0 | 133.0 | 113.1 Thousand |
| 07 Jul, 2025 | 128.0 | 131.0 | 127.0 | 129.0 | 58.8 Thousand |
| 04 Jul, 2025 | 128.0 | 131.0 | 127.0 | 129.0 | 173.3 Thousand |
| 03 Jul, 2025 | 128.0 | 130.0 | 126.0 | 127.0 | 63.9 Thousand |
| 02 Jul, 2025 | 130.0 | 130.0 | 125.0 | 128.0 | 97.7 Thousand |
| 01 Jul, 2025 | 135.0 | 135.0 | 129.0 | 129.0 | 147.6 Thousand |
| 30 Jun, 2025 | 134.0 | 137.0 | 132.0 | 134.0 | 155.8 Thousand |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA