Vector HOLDINGS Inc. (2656.T)

JPY 85.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 81.0 96.0 80.0 84.0 6.24 Million
22 Apr, 2025 79.0 90.0 78.0 79.0 2.87 Million
21 Apr, 2025 78.0 85.0 78.0 78.0 602.4 Thousand
18 Apr, 2025 76.0 79.0 75.0 77.0 140.3 Thousand
17 Apr, 2025 80.0 81.0 75.0 75.0 346.8 Thousand
16 Apr, 2025 88.0 88.0 76.0 79.0 1.47 Million
15 Apr, 2025 77.0 102.0 76.0 83.0 8.57 Million
14 Apr, 2025 75.0 96.0 74.0 74.0 4.38 Million
11 Apr, 2025 73.0 75.0 73.0 75.0 45.4 Thousand
10 Apr, 2025 74.0 77.0 73.0 74.0 126.9 Thousand