Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 136.0 | 140.0 | 132.0 | 132.0 | 103.9 Thousand |
| 22 May, 2025 | 129.0 | 136.0 | 128.0 | 135.0 | 180.5 Thousand |
| 21 May, 2025 | 140.0 | 141.0 | 136.0 | 136.0 | 163 Thousand |
| 20 May, 2025 | 131.0 | 137.0 | 130.0 | 136.0 | 129.8 Thousand |
| 19 May, 2025 | 139.0 | 140.0 | 130.0 | 131.0 | 162.5 Thousand |
| 16 May, 2025 | 136.0 | 151.0 | 134.0 | 142.0 | 1.57 Million |
| 15 May, 2025 | 124.0 | 134.0 | 124.0 | 131.0 | 835.2 Thousand |
| 14 May, 2025 | 126.0 | 142.0 | 122.0 | 124.0 | 2.87 Million |
| 13 May, 2025 | 120.0 | 128.0 | 117.0 | 125.0 | 855.7 Thousand |
| 12 May, 2025 | 115.0 | 125.0 | 114.0 | 118.0 | 1.48 Million |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA