Vector HOLDINGS Inc. (2656.T)

JPY 71.0

(5.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 70.0 73.0 69.0 72.0 234.8 Thousand
07 Apr, 2025 71.0 71.0 65.0 66.0 313.3 Thousand
04 Apr, 2025 76.0 76.0 72.0 75.0 152.1 Thousand
03 Apr, 2025 78.0 81.0 76.0 78.0 1.16 Million
02 Apr, 2025 84.0 89.0 78.0 78.0 1.16 Million
01 Apr, 2025 87.0 109.0 82.0 84.0 4.34 Million
31 Mar, 2025 88.0 88.0 85.0 87.0 102.1 Thousand
28 Mar, 2025 90.0 90.0 88.0 90.0 11 Thousand
27 Mar, 2025 88.0 91.0 88.0 90.0 88.4 Thousand
26 Mar, 2025 88.0 90.0 87.0 89.0 89.2 Thousand