Vector HOLDINGS Inc. (2656.T)
JPY 85.0
(7.59%)
JPY 85.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 88.0 | 91.0 | 88.0 | 90.0 | 88.4 Thousand |
| 26 Mar, 2025 | 88.0 | 90.0 | 87.0 | 89.0 | 89.2 Thousand |
| 25 Mar, 2025 | 87.0 | 90.0 | 87.0 | 87.0 | 62 Thousand |
| 24 Mar, 2025 | 88.0 | 97.0 | 85.0 | 88.0 | 796.1 Thousand |
| 21 Mar, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 74.2 Thousand |
| 19 Mar, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 50.7 Thousand |
| 18 Mar, 2025 | 87.0 | 91.0 | 87.0 | 90.0 | 113.5 Thousand |
| 17 Mar, 2025 | 87.0 | 99.0 | 84.0 | 87.0 | 563.2 Thousand |
| 14 Mar, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 51.6 Thousand |
| 13 Mar, 2025 | 87.0 | 87.0 | 86.0 | 87.0 | 29.5 Thousand |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA