Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 140.0 | 189.0 | 136.0 | 189.0 | 4.68 Million |
| 12 Jun, 2025 | 138.0 | 143.0 | 136.0 | 139.0 | 205.7 Thousand |
| 11 Jun, 2025 | 139.0 | 141.0 | 137.0 | 138.0 | 211.3 Thousand |
| 10 Jun, 2025 | 129.0 | 145.0 | 129.0 | 139.0 | 456.2 Thousand |
| 09 Jun, 2025 | 127.0 | 133.0 | 127.0 | 129.0 | 139.7 Thousand |
| 06 Jun, 2025 | 127.0 | 131.0 | 125.0 | 126.0 | 107 Thousand |
| 05 Jun, 2025 | 122.0 | 130.0 | 122.0 | 128.0 | 149.3 Thousand |
| 04 Jun, 2025 | 128.0 | 128.0 | 120.0 | 124.0 | 281.3 Thousand |
| 03 Jun, 2025 | 140.0 | 140.0 | 127.0 | 128.0 | 325.7 Thousand |
| 02 Jun, 2025 | 147.0 | 147.0 | 135.0 | 139.0 | 386.7 Thousand |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA