Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 77.0 102.0 76.0 83.0 8.57 Million
14 Apr, 2025 75.0 96.0 74.0 74.0 4.38 Million
11 Apr, 2025 73.0 75.0 73.0 75.0 45.4 Thousand
10 Apr, 2025 74.0 77.0 73.0 74.0 126.9 Thousand
09 Apr, 2025 71.0 71.0 68.0 69.0 66.4 Thousand
08 Apr, 2025 70.0 73.0 69.0 71.0 246.2 Thousand
07 Apr, 2025 71.0 71.0 65.0 67.0 417.7 Thousand
04 Apr, 2025 76.0 76.0 72.0 75.0 152.1 Thousand
03 Apr, 2025 78.0 81.0 76.0 78.0 1.16 Million
02 Apr, 2025 84.0 89.0 78.0 78.0 1.16 Million