Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 340.0 | 341.0 | 335.0 | 341.0 | 6100.00 |
| 25 Feb, 2025 | 334.0 | 340.0 | 333.0 | 340.0 | 15.7 Thousand |
| 21 Feb, 2025 | 335.0 | 337.0 | 331.0 | 335.0 | 11.6 Thousand |
| 20 Feb, 2025 | 339.0 | 340.0 | 334.0 | 337.0 | 9500.00 |
| 19 Feb, 2025 | 338.0 | 339.0 | 336.0 | 339.0 | 7100.00 |
| 18 Feb, 2025 | 335.0 | 339.0 | 335.0 | 338.0 | 7200.00 |
| 17 Feb, 2025 | 336.0 | 339.0 | 335.0 | 336.0 | 12 Thousand |
| 14 Feb, 2025 | 341.0 | 341.0 | 337.0 | 340.0 | 19.9 Thousand |
| 13 Feb, 2025 | 340.0 | 340.0 | 339.0 | 340.0 | 12.5 Thousand |
| 12 Feb, 2025 | 339.0 | 342.0 | 339.0 | 339.0 | 8300.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD