Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 340.0 | 344.0 | 340.0 | 342.0 | 2100.00 |
| 11 Mar, 2025 | 344.0 | 344.0 | 340.0 | 340.0 | 3500.00 |
| 10 Mar, 2025 | 342.0 | 344.0 | 341.0 | 344.0 | 3100.00 |
| 07 Mar, 2025 | 345.0 | 345.0 | 341.0 | 344.0 | 2500.00 |
| 06 Mar, 2025 | 343.0 | 345.0 | 342.0 | 342.0 | 3500.00 |
| 05 Mar, 2025 | 343.0 | 343.0 | 340.0 | 342.0 | 4600.00 |
| 04 Mar, 2025 | 344.0 | 345.0 | 343.0 | 343.0 | 1900.00 |
| 03 Mar, 2025 | 345.0 | 345.0 | 343.0 | 345.0 | 2100.00 |
| 28 Feb, 2025 | 345.0 | 345.0 | 342.0 | 344.0 | 2800.00 |
| 27 Feb, 2025 | 342.0 | 345.0 | 339.0 | 343.0 | 7500.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD