Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 341.0 | 341.0 | 338.0 | 341.0 | 10.3 Thousand |
| 07 Feb, 2025 | 344.0 | 345.0 | 341.0 | 341.0 | 4300.00 |
| 06 Feb, 2025 | 340.0 | 342.0 | 340.0 | 342.0 | 2500.00 |
| 05 Feb, 2025 | 342.0 | 342.0 | 340.0 | 341.0 | 3800.00 |
| 04 Feb, 2025 | 339.0 | 342.0 | 339.0 | 342.0 | 4600.00 |
| 03 Feb, 2025 | 338.0 | 340.0 | 338.0 | 339.0 | 7600.00 |
| 31 Jan, 2025 | 340.0 | 340.0 | 338.0 | 339.0 | 2400.00 |
| 30 Jan, 2025 | 339.0 | 340.0 | 338.0 | 340.0 | 3600.00 |
| 29 Jan, 2025 | 342.0 | 342.0 | 339.0 | 342.0 | 8900.00 |
| 28 Jan, 2025 | 342.0 | 342.0 | 341.0 | 342.0 | 6500.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD