Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 343.0 | 343.0 | 338.0 | 340.0 | 9900.00 |
| 09 Jan, 2025 | 343.0 | 344.0 | 340.0 | 340.0 | 6000.00 |
| 08 Jan, 2025 | 340.0 | 342.0 | 337.0 | 340.0 | 12.1 Thousand |
| 07 Jan, 2025 | 335.0 | 338.0 | 334.0 | 338.0 | 24.4 Thousand |
| 06 Jan, 2025 | 329.0 | 334.0 | 329.0 | 334.0 | 35.5 Thousand |
| 30 Dec, 2024 | 327.0 | 329.0 | 325.0 | 329.0 | 17.9 Thousand |
| 27 Dec, 2024 | 329.0 | 329.0 | 319.0 | 323.0 | 13.5 Thousand |
| 26 Dec, 2024 | 322.0 | 328.0 | 313.0 | 315.0 | 85.4 Thousand |
| 25 Dec, 2024 | 315.0 | 316.0 | 314.0 | 315.0 | 16.9 Thousand |
| 24 Dec, 2024 | 314.0 | 317.0 | 313.0 | 314.0 | 39.9 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD