Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 315.0 | 315.0 | 313.0 | 314.0 | 23 Thousand |
| 20 Dec, 2024 | 314.0 | 315.0 | 312.0 | 314.0 | 24.2 Thousand |
| 19 Dec, 2024 | 312.0 | 315.0 | 311.0 | 314.0 | 41.7 Thousand |
| 18 Dec, 2024 | 313.0 | 316.0 | 313.0 | 313.0 | 18.6 Thousand |
| 17 Dec, 2024 | 317.0 | 318.0 | 315.0 | 316.0 | 23.7 Thousand |
| 16 Dec, 2024 | 309.0 | 319.0 | 309.0 | 314.0 | 128.1 Thousand |
| 13 Dec, 2024 | 306.0 | 321.0 | 304.0 | 312.0 | 432.5 Thousand |
| 12 Dec, 2024 | 323.0 | 323.0 | 317.0 | 319.0 | 150.8 Thousand |
| 11 Dec, 2024 | 330.0 | 330.0 | 326.0 | 326.0 | 71.9 Thousand |
| 10 Dec, 2024 | 335.0 | 336.0 | 333.0 | 335.0 | 61.1 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD