Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 344.0 | 345.0 | 341.0 | 341.0 | 23.7 Thousand |
| 06 Dec, 2024 | 345.0 | 346.0 | 343.0 | 344.0 | 18.6 Thousand |
| 05 Dec, 2024 | 347.0 | 348.0 | 345.0 | 345.0 | 7800.00 |
| 04 Dec, 2024 | 348.0 | 348.0 | 346.0 | 347.0 | 5500.00 |
| 03 Dec, 2024 | 348.0 | 349.0 | 347.0 | 348.0 | 14.1 Thousand |
| 02 Dec, 2024 | 347.0 | 350.0 | 347.0 | 349.0 | 12.2 Thousand |
| 29 Nov, 2024 | 346.0 | 350.0 | 346.0 | 347.0 | 7500.00 |
| 28 Nov, 2024 | 346.0 | 350.0 | 346.0 | 346.0 | 11.5 Thousand |
| 27 Nov, 2024 | 348.0 | 348.0 | 346.0 | 346.0 | 13.7 Thousand |
| 26 Nov, 2024 | 350.0 | 350.0 | 347.0 | 350.0 | 12.6 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD