Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 363.0 363.0 356.0 356.0 13.4 Thousand
11 Nov, 2024 356.0 359.0 356.0 357.0 9500.00
08 Nov, 2024 361.0 364.0 358.0 359.0 8600.00
07 Nov, 2024 360.0 361.0 358.0 359.0 8000.00
06 Nov, 2024 360.0 362.0 358.0 360.0 3300.00
05 Nov, 2024 360.0 360.0 355.0 360.0 2000.00
01 Nov, 2024 359.0 361.0 355.0 360.0 7300.00
31 Oct, 2024 362.0 362.0 358.0 359.0 16.3 Thousand
30 Oct, 2024 358.0 365.0 358.0 363.0 8700.00
29 Oct, 2024 355.0 358.0 354.0 358.0 10.5 Thousand