Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 355.0 | 358.0 | 354.0 | 358.0 | 10.5 Thousand |
| 28 Oct, 2024 | 357.0 | 358.0 | 351.0 | 355.0 | 28.1 Thousand |
| 25 Oct, 2024 | 361.0 | 361.0 | 358.0 | 358.0 | 12.7 Thousand |
| 24 Oct, 2024 | 365.0 | 365.0 | 361.0 | 363.0 | 9800.00 |
| 23 Oct, 2024 | 365.0 | 365.0 | 364.0 | 365.0 | 11.1 Thousand |
| 22 Oct, 2024 | 368.0 | 368.0 | 365.0 | 366.0 | 6700.00 |
| 21 Oct, 2024 | 367.0 | 368.0 | 365.0 | 366.0 | 12.5 Thousand |
| 18 Oct, 2024 | 369.0 | 369.0 | 367.0 | 369.0 | 5700.00 |
| 17 Oct, 2024 | 369.0 | 369.0 | 366.0 | 368.0 | 10.2 Thousand |
| 16 Oct, 2024 | 369.0 | 370.0 | 368.0 | 368.0 | 12.8 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD