Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 373.0 | 374.0 | 371.0 | 371.0 | 7200.00 |
| 10 Oct, 2024 | 375.0 | 375.0 | 372.0 | 372.0 | 4100.00 |
| 09 Oct, 2024 | 374.0 | 375.0 | 372.0 | 372.0 | 4300.00 |
| 08 Oct, 2024 | 375.0 | 376.0 | 372.0 | 372.0 | 10.7 Thousand |
| 07 Oct, 2024 | 376.0 | 376.0 | 374.0 | 375.0 | 6700.00 |
| 04 Oct, 2024 | 372.0 | 374.0 | 372.0 | 374.0 | 10.4 Thousand |
| 03 Oct, 2024 | 377.0 | 377.0 | 371.0 | 371.0 | 15.7 Thousand |
| 02 Oct, 2024 | 375.0 | 375.0 | 374.0 | 374.0 | 11.3 Thousand |
| 01 Oct, 2024 | 377.0 | 379.0 | 375.0 | 375.0 | 10.7 Thousand |
| 30 Sep, 2024 | 369.0 | 382.0 | 369.0 | 378.0 | 29.3 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD