Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 408.0 | 408.0 | 404.0 | 405.0 | 7200.00 |
| 11 Sep, 2024 | 409.0 | 409.0 | 405.0 | 406.0 | 14.5 Thousand |
| 10 Sep, 2024 | 408.0 | 410.0 | 406.0 | 407.0 | 10.7 Thousand |
| 09 Sep, 2024 | 405.0 | 408.0 | 405.0 | 407.0 | 9500.00 |
| 08 Sep, 2024 | 405.0 | 408.0 | 405.0 | 407.0 | 9500.00 |
| 06 Sep, 2024 | 407.0 | 409.0 | 405.0 | 405.0 | 8600.00 |
| 05 Sep, 2024 | 410.0 | 410.0 | 406.0 | 406.0 | 9400.00 |
| 04 Sep, 2024 | 408.0 | 410.0 | 405.0 | 405.0 | 14.8 Thousand |
| 03 Sep, 2024 | 409.0 | 410.0 | 407.0 | 410.0 | 15.4 Thousand |
| 02 Sep, 2024 | 408.0 | 409.0 | 406.0 | 409.0 | 16.5 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD