Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 371.0 378.0 366.0 367.0 9500.00
21 Sep, 2023 377.0 377.0 369.0 370.0 5600.00
20 Sep, 2023 376.0 377.0 367.0 376.0 20.2 Thousand
19 Sep, 2023 368.0 376.0 366.0 371.0 45.6 Thousand
15 Sep, 2023 355.0 358.0 355.0 356.0 6800.00
14 Sep, 2023 353.0 355.0 352.0 355.0 4000.00