Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 352.0 352.0 344.0 350.0 2900.00
06 Oct, 2023 344.0 348.0 344.0 347.0 2800.00
05 Oct, 2023 344.0 354.0 344.0 348.0 600.00
04 Oct, 2023 356.0 356.0 338.0 343.0 12.8 Thousand
03 Oct, 2023 362.0 362.0 355.0 356.0 6100.00
02 Oct, 2023 368.0 368.0 362.0 362.0 1200.00
29 Sep, 2023 362.0 363.0 362.0 363.0 600.00
28 Sep, 2023 365.0 366.0 358.0 362.0 1500.00
27 Sep, 2023 366.0 366.0 363.0 365.0 1700.00
26 Sep, 2023 365.0 366.0 363.0 366.0 2100.00