Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 365.0 | 365.0 | 360.0 | 360.0 | 2500.00 |
| 19 Jun, 2025 | 358.0 | 365.0 | 352.0 | 352.0 | 9300.00 |
| 18 Jun, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | 200.00 |
| 17 Jun, 2025 | 347.0 | 348.0 | 347.0 | 347.0 | 1100.00 |
| 16 Jun, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | 100.00 |
| 13 Jun, 2025 | 350.0 | 350.0 | 346.0 | 348.0 | 7100.00 |
| 12 Jun, 2025 | 348.0 | 349.0 | 347.0 | 348.0 | 3000.00 |
| 11 Jun, 2025 | 348.0 | 348.0 | 345.0 | 348.0 | 3300.00 |
| 10 Jun, 2025 | 345.0 | 347.0 | 345.0 | 346.0 | 2200.00 |
| 09 Jun, 2025 | 347.0 | 349.0 | 344.0 | 348.0 | 3800.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD