Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 337.0 356.0 332.0 341.0 59.8 Thousand
15 Apr, 2025 343.0 343.0 335.0 339.0 7900.00
14 Apr, 2025 327.0 339.0 327.0 336.0 8800.00
11 Apr, 2025 323.0 330.0 323.0 327.0 5000.00
10 Apr, 2025 332.0 332.0 325.0 330.0 5400.00
09 Apr, 2025 325.0 325.0 313.0 318.0 7300.00
08 Apr, 2025 314.0 331.0 314.0 321.0 8200.00
07 Apr, 2025 323.0 324.0 306.0 306.0 36.2 Thousand
04 Apr, 2025 332.0 333.0 325.0 329.0 23.6 Thousand
03 Apr, 2025 335.0 335.0 332.0 334.0 7600.00