Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 343.0 | 343.0 | 341.0 | 342.0 | 3400.00 |
| 23 May, 2025 | 342.0 | 343.0 | 340.0 | 341.0 | 5400.00 |
| 22 May, 2025 | 343.0 | 343.0 | 340.0 | 341.0 | 3500.00 |
| 21 May, 2025 | 342.0 | 343.0 | 341.0 | 341.0 | 1600.00 |
| 20 May, 2025 | 340.0 | 343.0 | 340.0 | 341.0 | 3800.00 |
| 19 May, 2025 | 341.0 | 343.0 | 339.0 | 339.0 | 8900.00 |
| 16 May, 2025 | 343.0 | 347.0 | 341.0 | 341.0 | 3300.00 |
| 15 May, 2025 | 341.0 | 346.0 | 341.0 | 343.0 | 7400.00 |
| 14 May, 2025 | 341.0 | 347.0 | 341.0 | 341.0 | 5800.00 |
| 13 May, 2025 | 346.0 | 346.0 | 344.0 | 344.0 | 7000.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD