Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 343.0 345.0 339.0 345.0 8400.00
22 Apr, 2025 339.0 342.0 338.0 341.0 3700.00
21 Apr, 2025 342.0 342.0 335.0 336.0 3200.00
18 Apr, 2025 341.0 342.0 340.0 342.0 4600.00
17 Apr, 2025 337.0 356.0 332.0 341.0 59.8 Thousand
16 Apr, 2025 339.0 341.0 337.0 339.0 1400.00
15 Apr, 2025 343.0 343.0 335.0 339.0 8300.00
14 Apr, 2025 327.0 339.0 327.0 339.0 10.7 Thousand
11 Apr, 2025 323.0 330.0 323.0 327.0 5000.00
10 Apr, 2025 332.0 332.0 325.0 330.0 5400.00