Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 340.0 | 344.0 | 340.0 | 343.0 | 5800.00 |
| 08 May, 2025 | 340.0 | 341.0 | 338.0 | 341.0 | 1200.00 |
| 07 May, 2025 | 342.0 | 342.0 | 339.0 | 340.0 | 3000.00 |
| 02 May, 2025 | 339.0 | 343.0 | 338.0 | 341.0 | 6700.00 |
| 01 May, 2025 | 334.0 | 359.0 | 330.0 | 339.0 | 209.4 Thousand |
| 30 Apr, 2025 | 342.0 | 356.0 | 332.0 | 332.0 | 67.7 Thousand |
| 28 Apr, 2025 | 337.0 | 350.0 | 333.0 | 334.0 | 27.5 Thousand |
| 25 Apr, 2025 | 345.0 | 359.0 | 328.0 | 333.0 | 125.2 Thousand |
| 24 Apr, 2025 | 345.0 | 345.0 | 344.0 | 344.0 | 11.8 Thousand |
| 23 Apr, 2025 | 343.0 | 345.0 | 339.0 | 345.0 | 8400.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD