Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 344.0 | 347.0 | 343.0 | 347.0 | 2800.00 |
| 05 Jun, 2025 | 347.0 | 347.0 | 342.0 | 346.0 | 5900.00 |
| 04 Jun, 2025 | 345.0 | 347.0 | 343.0 | 346.0 | 3400.00 |
| 03 Jun, 2025 | 349.0 | 349.0 | 344.0 | 344.0 | 6000.00 |
| 02 Jun, 2025 | 345.0 | 347.0 | 344.0 | 347.0 | 4000.00 |
| 30 May, 2025 | 342.0 | 344.0 | 342.0 | 344.0 | 2200.00 |
| 29 May, 2025 | 344.0 | 345.0 | 342.0 | 343.0 | 4100.00 |
| 28 May, 2025 | 343.0 | 344.0 | 343.0 | 344.0 | 1600.00 |
| 27 May, 2025 | 341.0 | 344.0 | 341.0 | 343.0 | 8000.00 |
| 26 May, 2025 | 343.0 | 343.0 | 341.0 | 342.0 | 3400.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD