Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 347.0 347.0 345.0 345.0 2300.00
25 Mar, 2025 348.0 348.0 345.0 346.0 4700.00
24 Mar, 2025 346.0 347.0 343.0 344.0 9100.00
21 Mar, 2025 345.0 346.0 344.0 346.0 13.5 Thousand
19 Mar, 2025 343.0 345.0 342.0 345.0 6700.00
18 Mar, 2025 343.0 345.0 342.0 342.0 2800.00
17 Mar, 2025 346.0 346.0 342.0 342.0 5800.00
14 Mar, 2025 342.0 345.0 342.0 343.0 2800.00
13 Mar, 2025 343.0 345.0 343.0 344.0 5700.00
12 Mar, 2025 340.0 344.0 340.0 342.0 2100.00