Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 369.0 | 382.0 | 369.0 | 378.0 | 29.3 Thousand |
| 27 Sep, 2024 | 378.0 | 387.0 | 375.0 | 385.0 | 65.4 Thousand |
| 26 Sep, 2024 | 410.0 | 416.0 | 409.0 | 416.0 | 49.6 Thousand |
| 25 Sep, 2024 | 409.0 | 410.0 | 408.0 | 410.0 | 17.1 Thousand |
| 24 Sep, 2024 | 409.0 | 410.0 | 408.0 | 410.0 | 14.4 Thousand |
| 20 Sep, 2024 | 410.0 | 410.0 | 404.0 | 407.0 | 31.7 Thousand |
| 19 Sep, 2024 | 409.0 | 410.0 | 405.0 | 410.0 | 23.2 Thousand |
| 18 Sep, 2024 | 409.0 | 409.0 | 406.0 | 406.0 | 4900.00 |
| 17 Sep, 2024 | 409.0 | 409.0 | 405.0 | 405.0 | 7800.00 |
| 13 Sep, 2024 | 408.0 | 409.0 | 405.0 | 405.0 | 5800.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD