Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 408.0 | 409.0 | 406.0 | 409.0 | 16.5 Thousand |
| 30 Aug, 2024 | 406.0 | 407.0 | 405.0 | 407.0 | 20.9 Thousand |
| 29 Aug, 2024 | 403.0 | 406.0 | 401.0 | 406.0 | 9700.00 |
| 28 Aug, 2024 | 402.0 | 403.0 | 400.0 | 402.0 | 8300.00 |
| 27 Aug, 2024 | 401.0 | 402.0 | 400.0 | 400.0 | 10.6 Thousand |
| 26 Aug, 2024 | 396.0 | 400.0 | 395.0 | 399.0 | 17.5 Thousand |
| 25 Aug, 2024 | 396.0 | 400.0 | 395.0 | 399.0 | 17.5 Thousand |
| 23 Aug, 2024 | 395.0 | 398.0 | 394.0 | 395.0 | 9100.00 |
| 22 Aug, 2024 | 393.0 | 396.0 | 391.0 | 394.0 | 10.4 Thousand |
| 21 Aug, 2024 | 391.0 | 395.0 | 390.0 | 392.0 | 9700.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD