Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 388.0 | 391.0 | 386.0 | 389.0 | 12.9 Thousand |
| 19 Aug, 2024 | 388.0 | 393.0 | 387.0 | 388.0 | 13.8 Thousand |
| 18 Aug, 2024 | 388.0 | 393.0 | 387.0 | 388.0 | 13.8 Thousand |
| 16 Aug, 2024 | 383.0 | 388.0 | 383.0 | 388.0 | 10.1 Thousand |
| 15 Aug, 2024 | 385.0 | 389.0 | 382.0 | 382.0 | 29.6 Thousand |
| 14 Aug, 2024 | 388.0 | 398.0 | 386.0 | 386.0 | 20.3 Thousand |
| 13 Aug, 2024 | 384.0 | 388.0 | 380.0 | 388.0 | 18.3 Thousand |
| 12 Aug, 2024 | 384.0 | 388.0 | 380.0 | 388.0 | 18.3 Thousand |
| 09 Aug, 2024 | 380.0 | 384.0 | 374.0 | 374.0 | 19 Thousand |
| 08 Aug, 2024 | 381.0 | 385.0 | 374.0 | 380.0 | 9400.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD