Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 360.0 | 375.0 | 360.0 | 373.0 | 13.8 Thousand |
| 06 Aug, 2024 | 342.0 | 372.0 | 342.0 | 357.0 | 35.1 Thousand |
| 05 Aug, 2024 | 384.0 | 384.0 | 326.0 | 326.0 | 82.3 Thousand |
| 02 Aug, 2024 | 403.0 | 403.0 | 388.0 | 390.0 | 107.2 Thousand |
| 01 Aug, 2024 | 407.0 | 407.0 | 405.0 | 406.0 | 15.2 Thousand |
| 31 Jul, 2024 | 405.0 | 407.0 | 405.0 | 407.0 | 6100.00 |
| 30 Jul, 2024 | 407.0 | 407.0 | 405.0 | 405.0 | 9800.00 |
| 29 Jul, 2024 | 406.0 | 407.0 | 406.0 | 406.0 | 10.3 Thousand |
| 26 Jul, 2024 | 407.0 | 407.0 | 406.0 | 406.0 | 8100.00 |
| 25 Jul, 2024 | 405.0 | 407.0 | 404.0 | 406.0 | 32.4 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD