Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 404.0 | 407.0 | 404.0 | 404.0 | 46 Thousand |
| 08 Jul, 2024 | 407.0 | 408.0 | 404.0 | 404.0 | 290.2 Thousand |
| 05 Jul, 2024 | 432.0 | 432.0 | 414.0 | 423.0 | 119.2 Thousand |
| 04 Jul, 2024 | 420.0 | 423.0 | 408.0 | 408.0 | 155.8 Thousand |
| 03 Jul, 2024 | 429.0 | 433.0 | 428.0 | 428.0 | 26.5 Thousand |
| 02 Jul, 2024 | 438.0 | 438.0 | 424.0 | 434.0 | 64.8 Thousand |
| 01 Jul, 2024 | 455.0 | 455.0 | 450.0 | 452.0 | 8600.00 |
| 28 Jun, 2024 | 443.0 | 453.0 | 442.0 | 451.0 | 11.2 Thousand |
| 27 Jun, 2024 | 444.0 | 452.0 | 444.0 | 446.0 | 10.7 Thousand |
| 26 Jun, 2024 | 438.0 | 444.0 | 438.0 | 443.0 | 10.4 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD