Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 451.0 | 460.0 | 450.0 | 458.0 | 136.2 Thousand |
| 11 Jun, 2024 | 450.0 | 454.0 | 433.0 | 445.0 | 152.1 Thousand |
| 10 Jun, 2024 | 422.0 | 428.0 | 416.0 | 427.0 | 8700.00 |
| 07 Jun, 2024 | 430.0 | 431.0 | 425.0 | 425.0 | 9300.00 |
| 06 Jun, 2024 | 435.0 | 437.0 | 432.0 | 433.0 | 3700.00 |
| 05 Jun, 2024 | 436.0 | 438.0 | 436.0 | 437.0 | 1100.00 |
| 04 Jun, 2024 | 436.0 | 439.0 | 435.0 | 439.0 | 9500.00 |
| 03 Jun, 2024 | 439.0 | 439.0 | 437.0 | 438.0 | 3200.00 |
| 31 May, 2024 | 438.0 | 441.0 | 436.0 | 440.0 | 5900.00 |
| 30 May, 2024 | 438.0 | 444.0 | 436.0 | 439.0 | 7800.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD