Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 457.0 | 469.0 | 455.0 | 468.0 | 30.4 Thousand |
| 13 May, 2024 | 449.0 | 454.0 | 446.0 | 453.0 | 21.8 Thousand |
| 10 May, 2024 | 442.0 | 450.0 | 439.0 | 450.0 | 18.5 Thousand |
| 09 May, 2024 | 443.0 | 447.0 | 432.0 | 447.0 | 22.8 Thousand |
| 08 May, 2024 | 442.0 | 445.0 | 435.0 | 440.0 | 19 Thousand |
| 07 May, 2024 | 432.0 | 440.0 | 432.0 | 440.0 | 17.1 Thousand |
| 02 May, 2024 | 439.0 | 439.0 | 430.0 | 432.0 | 10.5 Thousand |
| 01 May, 2024 | 425.0 | 439.0 | 424.0 | 438.0 | 23.1 Thousand |
| 30 Apr, 2024 | 430.0 | 430.0 | 420.0 | 421.0 | 37.9 Thousand |
| 26 Apr, 2024 | 410.0 | 430.0 | 405.0 | 414.0 | 231.9 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD