Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 391.0 | 392.0 | 368.0 | 382.0 | 53.4 Thousand |
| 10 Apr, 2024 | 388.0 | 392.0 | 387.0 | 392.0 | 14.6 Thousand |
| 09 Apr, 2024 | 386.0 | 388.0 | 386.0 | 386.0 | 2600.00 |
| 08 Apr, 2024 | 385.0 | 386.0 | 384.0 | 386.0 | 4700.00 |
| 05 Apr, 2024 | 387.0 | 387.0 | 378.0 | 384.0 | 1700.00 |
| 04 Apr, 2024 | 383.0 | 387.0 | 373.0 | 387.0 | 6200.00 |
| 03 Apr, 2024 | 378.0 | 383.0 | 378.0 | 383.0 | 2400.00 |
| 02 Apr, 2024 | 386.0 | 389.0 | 383.0 | 386.0 | 4300.00 |
| 01 Apr, 2024 | 385.0 | 385.0 | 379.0 | 384.0 | 1600.00 |
| 29 Mar, 2024 | 377.0 | 388.0 | 373.0 | 379.0 | 10.5 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD