Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 377.0 | 388.0 | 373.0 | 379.0 | 10.5 Thousand |
| 28 Mar, 2024 | 374.0 | 398.0 | 368.0 | 374.0 | 29.1 Thousand |
| 27 Mar, 2024 | 374.0 | 380.0 | 372.0 | 374.0 | 4900.00 |
| 26 Mar, 2024 | 373.0 | 376.0 | 371.0 | 371.0 | 5500.00 |
| 25 Mar, 2024 | 371.0 | 373.0 | 368.0 | 373.0 | 3100.00 |
| 22 Mar, 2024 | 373.0 | 373.0 | 367.0 | 368.0 | 4900.00 |
| 21 Mar, 2024 | 375.0 | 377.0 | 370.0 | 371.0 | 8200.00 |
| 19 Mar, 2024 | 374.0 | 376.0 | 366.0 | 371.0 | 12.1 Thousand |
| 18 Mar, 2024 | 371.0 | 374.0 | 365.0 | 371.0 | 8200.00 |
| 15 Mar, 2024 | 366.0 | 369.0 | 363.0 | 369.0 | 2000.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD