Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 361.0 366.0 361.0 366.0 2600.00
27 Feb, 2024 360.0 366.0 360.0 365.0 8700.00
26 Feb, 2024 370.0 370.0 360.0 367.0 7900.00
22 Feb, 2024 369.0 371.0 365.0 370.0 2200.00
21 Feb, 2024 365.0 370.0 365.0 369.0 2000.00
20 Feb, 2024 369.0 370.0 364.0 368.0 2100.00
19 Feb, 2024 370.0 371.0 367.0 371.0 3200.00
16 Feb, 2024 370.0 377.0 357.0 368.0 14.7 Thousand
15 Feb, 2024 372.0 377.0 353.0 368.0 31.7 Thousand
14 Feb, 2024 380.0 380.0 371.0 378.0 8900.00