Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 370.0 | 373.0 | 366.0 | 373.0 | 3800.00 |
| 08 Feb, 2024 | 370.0 | 375.0 | 367.0 | 370.0 | 6400.00 |
| 07 Feb, 2024 | 365.0 | 373.0 | 365.0 | 373.0 | 7500.00 |
| 06 Feb, 2024 | 371.0 | 374.0 | 366.0 | 373.0 | 17.9 Thousand |
| 05 Feb, 2024 | 365.0 | 370.0 | 363.0 | 370.0 | 22.5 Thousand |
| 02 Feb, 2024 | 365.0 | 367.0 | 359.0 | 360.0 | 7300.00 |
| 01 Feb, 2024 | 360.0 | 365.0 | 358.0 | 361.0 | 8100.00 |
| 31 Jan, 2024 | 360.0 | 362.0 | 359.0 | 361.0 | 7300.00 |
| 30 Jan, 2024 | 364.0 | 364.0 | 362.0 | 363.0 | 1100.00 |
| 29 Jan, 2024 | 358.0 | 367.0 | 358.0 | 361.0 | 10.8 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD