Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 353.0 355.0 351.0 355.0 4100.00
11 Jan, 2024 352.0 354.0 352.0 354.0 2200.00
10 Jan, 2024 352.0 354.0 350.0 354.0 7600.00
09 Jan, 2024 349.0 352.0 349.0 352.0 4300.00
05 Jan, 2024 350.0 350.0 344.0 349.0 1900.00
04 Jan, 2024 340.0 346.0 340.0 343.0 7300.00
29 Dec, 2023 345.0 345.0 343.0 344.0 1800.00
28 Dec, 2023 344.0 345.0 342.0 342.0 4200.00
27 Dec, 2023 343.0 344.0 340.0 344.0 8400.00
26 Dec, 2023 341.0 341.0 338.0 341.0 19.1 Thousand