Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 345.0 | 345.0 | 341.0 | 345.0 | 2300.00 |
| 21 Dec, 2023 | 340.0 | 350.0 | 340.0 | 345.0 | 13.7 Thousand |
| 20 Dec, 2023 | 346.0 | 346.0 | 340.0 | 341.0 | 14.8 Thousand |
| 19 Dec, 2023 | 343.0 | 344.0 | 341.0 | 343.0 | 42.6 Thousand |
| 18 Dec, 2023 | 346.0 | 346.0 | 342.0 | 345.0 | 7100.00 |
| 15 Dec, 2023 | 343.0 | 345.0 | 342.0 | 345.0 | 2700.00 |
| 14 Dec, 2023 | 350.0 | 350.0 | 343.0 | 346.0 | 8100.00 |
| 13 Dec, 2023 | 350.0 | 350.0 | 347.0 | 350.0 | 11.6 Thousand |
| 12 Dec, 2023 | 348.0 | 350.0 | 347.0 | 350.0 | 2100.00 |
| 11 Dec, 2023 | 347.0 | 348.0 | 346.0 | 346.0 | 3000.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD