Asmo Corporation (2654.T)
JPY 345.0
(1.17%)
JPY 345.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 337.0 | 342.0 | 337.0 | 342.0 | 700.00 |
| 24 Oct, 2023 | 337.0 | 338.0 | 336.0 | 338.0 | 1000.00 |
| 23 Oct, 2023 | 341.0 | 341.0 | 334.0 | 337.0 | 6800.00 |
| 20 Oct, 2023 | 337.0 | 341.0 | 336.0 | 341.0 | 1700.00 |
| 19 Oct, 2023 | 338.0 | 342.0 | 335.0 | 342.0 | 3000.00 |
| 18 Oct, 2023 | 342.0 | 345.0 | 335.0 | 336.0 | 8100.00 |
| 17 Oct, 2023 | 344.0 | 345.0 | 344.0 | 345.0 | 800.00 |
| 16 Oct, 2023 | 342.0 | 342.0 | 340.0 | 340.0 | 1200.00 |
| 13 Oct, 2023 | 348.0 | 348.0 | 342.0 | 342.0 | 1800.00 |
| 12 Oct, 2023 | 349.0 | 350.0 | 346.0 | 346.0 | 6500.00 |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD