Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 353.0 353.0 343.0 349.0 1900.00
22 Nov, 2023 349.0 354.0 349.0 351.0 4900.00
21 Nov, 2023 351.0 354.0 343.0 349.0 4100.00
20 Nov, 2023 350.0 353.0 345.0 352.0 3000.00
17 Nov, 2023 346.0 352.0 335.0 352.0 46.3 Thousand
16 Nov, 2023 357.0 357.0 348.0 348.0 7400.00
15 Nov, 2023 351.0 357.0 351.0 357.0 7900.00
14 Nov, 2023 354.0 359.0 352.0 359.0 8000.00
13 Nov, 2023 352.0 356.0 346.0 346.0 4100.00
10 Nov, 2023 352.0 355.0 343.0 351.0 11.7 Thousand