Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 364.0 365.0 360.0 363.0 3000.00
11 Mar, 2024 368.0 369.0 360.0 364.0 10.6 Thousand
08 Mar, 2024 366.0 367.0 362.0 366.0 3700.00
07 Mar, 2024 365.0 366.0 358.0 366.0 5800.00
06 Mar, 2024 360.0 364.0 360.0 364.0 1400.00
05 Mar, 2024 365.0 366.0 359.0 361.0 9800.00
04 Mar, 2024 364.0 365.0 357.0 363.0 8600.00
01 Mar, 2024 375.0 375.0 365.0 365.0 6700.00
29 Feb, 2024 367.0 368.0 365.0 368.0 3200.00
28 Feb, 2024 361.0 366.0 361.0 366.0 2600.00