Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 443.0 | 445.0 | 436.0 | 445.0 | 6000.00 |
| 27 May, 2024 | 438.0 | 444.0 | 436.0 | 440.0 | 5500.00 |
| 24 May, 2024 | 441.0 | 441.0 | 435.0 | 437.0 | 10.9 Thousand |
| 23 May, 2024 | 438.0 | 446.0 | 437.0 | 440.0 | 8300.00 |
| 22 May, 2024 | 439.0 | 441.0 | 435.0 | 440.0 | 4100.00 |
| 21 May, 2024 | 440.0 | 440.0 | 433.0 | 438.0 | 5100.00 |
| 20 May, 2024 | 427.0 | 446.0 | 427.0 | 440.0 | 10.1 Thousand |
| 17 May, 2024 | 430.0 | 433.0 | 427.0 | 432.0 | 3800.00 |
| 16 May, 2024 | 434.0 | 436.0 | 427.0 | 430.0 | 11.5 Thousand |
| 15 May, 2024 | 422.0 | 449.0 | 422.0 | 437.0 | 33.8 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD