Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 428.0 | 438.0 | 428.0 | 438.0 | 13.5 Thousand |
| 24 Jun, 2024 | 423.0 | 429.0 | 418.0 | 424.0 | 61.4 Thousand |
| 21 Jun, 2024 | 436.0 | 440.0 | 424.0 | 424.0 | 56 Thousand |
| 20 Jun, 2024 | 441.0 | 443.0 | 430.0 | 430.0 | 46.9 Thousand |
| 19 Jun, 2024 | 453.0 | 453.0 | 440.0 | 440.0 | 49.1 Thousand |
| 18 Jun, 2024 | 456.0 | 458.0 | 450.0 | 450.0 | 13.5 Thousand |
| 17 Jun, 2024 | 458.0 | 458.0 | 450.0 | 453.0 | 16.9 Thousand |
| 14 Jun, 2024 | 459.0 | 459.0 | 448.0 | 450.0 | 61.2 Thousand |
| 13 Jun, 2024 | 463.0 | 465.0 | 454.0 | 454.0 | 44.7 Thousand |
| 12 Jun, 2024 | 451.0 | 460.0 | 450.0 | 458.0 | 136.2 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD