Asmo Corporation (2654.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 350.0 | 350.0 | 347.0 | 350.0 | 12.6 Thousand |
| 25 Nov, 2024 | 349.0 | 353.0 | 349.0 | 349.0 | 8800.00 |
| 22 Nov, 2024 | 351.0 | 353.0 | 349.0 | 349.0 | 10.2 Thousand |
| 21 Nov, 2024 | 354.0 | 354.0 | 351.0 | 351.0 | 8300.00 |
| 20 Nov, 2024 | 356.0 | 357.0 | 352.0 | 353.0 | 6000.00 |
| 19 Nov, 2024 | 351.0 | 353.0 | 351.0 | 352.0 | 12.8 Thousand |
| 18 Nov, 2024 | 350.0 | 354.0 | 350.0 | 351.0 | 13.1 Thousand |
| 15 Nov, 2024 | 356.0 | 358.0 | 350.0 | 350.0 | 21.8 Thousand |
| 14 Nov, 2024 | 356.0 | 359.0 | 356.0 | 356.0 | 6900.00 |
| 13 Nov, 2024 | 361.0 | 361.0 | 355.0 | 356.0 | 13.3 Thousand |
NITCO
ABCB
TIDEWATER
SOUTHBANK
TPROJECT
ETHOSLTD