Asmo Corporation (2654.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 340.0 342.0 340.0 342.0 6400.00
24 Jan, 2025 338.0 339.0 337.0 339.0 6700.00
23 Jan, 2025 337.0 339.0 336.0 339.0 7800.00
22 Jan, 2025 336.0 340.0 336.0 337.0 8800.00
21 Jan, 2025 337.0 338.0 336.0 338.0 4500.00
20 Jan, 2025 338.0 343.0 337.0 337.0 10.3 Thousand
17 Jan, 2025 338.0 345.0 338.0 338.0 6500.00
16 Jan, 2025 342.0 346.0 336.0 338.0 41 Thousand
15 Jan, 2025 340.0 340.0 336.0 336.0 5200.00
14 Jan, 2025 337.0 341.0 337.0 337.0 4100.00