J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2131.0 2137.0 2112.0 2124.0 25.4 Thousand
14 Nov, 2024 2119.0 2126.0 2109.0 2117.0 17.8 Thousand
13 Nov, 2024 2128.0 2136.0 2108.0 2119.0 26.4 Thousand
12 Nov, 2024 2110.0 2137.0 2107.0 2121.0 37 Thousand
11 Nov, 2024 2100.0 2116.0 2099.0 2100.0 23 Thousand
08 Nov, 2024 2101.0 2124.0 2097.0 2117.0 43.2 Thousand
07 Nov, 2024 2063.0 2115.0 2050.0 2099.0 48.7 Thousand
06 Nov, 2024 2100.0 2120.0 2055.0 2064.0 67.9 Thousand
05 Nov, 2024 2069.0 2080.0 2040.0 2050.0 47.5 Thousand
01 Nov, 2024 2080.0 2080.0 2039.0 2040.0 27.6 Thousand