J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2177.0 2219.0 2177.0 2193.0 56.8 Thousand
28 Nov, 2024 2126.0 2170.0 2125.0 2170.0 35.3 Thousand
27 Nov, 2024 2138.0 2138.0 2111.0 2126.0 16.8 Thousand
26 Nov, 2024 2138.0 2148.0 2112.0 2132.0 15.2 Thousand
25 Nov, 2024 2146.0 2148.0 2132.0 2136.0 23.1 Thousand
22 Nov, 2024 2122.0 2147.0 2120.0 2135.0 31 Thousand
21 Nov, 2024 2128.0 2137.0 2114.0 2119.0 15.3 Thousand
20 Nov, 2024 2141.0 2153.0 2130.0 2135.0 16.5 Thousand
19 Nov, 2024 2150.0 2155.0 2136.0 2141.0 20.4 Thousand
18 Nov, 2024 2130.0 2153.0 2130.0 2140.0 30.3 Thousand