J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2141.0 2160.0 2139.0 2160.0 28.1 Thousand
26 Dec, 2024 2111.0 2135.0 2103.0 2135.0 38.2 Thousand
25 Dec, 2024 2119.0 2122.0 2091.0 2111.0 29.1 Thousand
24 Dec, 2024 2139.0 2139.0 2113.0 2120.0 18.7 Thousand
23 Dec, 2024 2140.0 2145.0 2125.0 2139.0 18.9 Thousand
20 Dec, 2024 2136.0 2144.0 2128.0 2128.0 24.2 Thousand
19 Dec, 2024 2107.0 2143.0 2105.0 2143.0 29 Thousand
18 Dec, 2024 2155.0 2157.0 2124.0 2124.0 23.6 Thousand
17 Dec, 2024 2169.0 2179.0 2156.0 2160.0 18.7 Thousand
16 Dec, 2024 2159.0 2176.0 2151.0 2169.0 27.2 Thousand