J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2006.0 2015.0 1995.0 1998.0 37.5 Thousand
16 Jan, 2025 2028.0 2035.0 2005.0 2006.0 48.3 Thousand
15 Jan, 2025 2014.0 2030.0 2014.0 2028.0 39.3 Thousand
14 Jan, 2025 2021.0 2038.0 1996.0 2012.0 54.4 Thousand
10 Jan, 2025 2070.0 2070.0 2029.0 2029.0 62.3 Thousand
09 Jan, 2025 2100.0 2100.0 2069.0 2071.0 44.8 Thousand
08 Jan, 2025 2124.0 2125.0 2095.0 2095.0 42.9 Thousand
07 Jan, 2025 2160.0 2160.0 2125.0 2125.0 44.6 Thousand
06 Jan, 2025 2170.0 2177.0 2154.0 2154.0 32.8 Thousand
30 Dec, 2024 2172.0 2180.0 2160.0 2164.0 45.5 Thousand