J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2131.0 2164.0 2130.0 2158.0 37.3 Thousand
12 Dec, 2024 2141.0 2184.0 2141.0 2168.0 45.4 Thousand
11 Dec, 2024 2146.0 2151.0 2130.0 2144.0 38.2 Thousand
10 Dec, 2024 2171.0 2172.0 2126.0 2127.0 39 Thousand
09 Dec, 2024 2147.0 2163.0 2134.0 2141.0 29 Thousand
06 Dec, 2024 2154.0 2166.0 2146.0 2148.0 15.3 Thousand
05 Dec, 2024 2171.0 2172.0 2154.0 2166.0 22.2 Thousand
04 Dec, 2024 2176.0 2190.0 2170.0 2171.0 22 Thousand
03 Dec, 2024 2165.0 2200.0 2165.0 2186.0 34.3 Thousand
02 Dec, 2024 2200.0 2200.0 2168.0 2168.0 29.2 Thousand