J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2074.0 2080.0 2051.0 2066.0 40.5 Thousand
30 Oct, 2024 2055.0 2065.0 2045.0 2062.0 81.1 Thousand
29 Oct, 2024 2065.0 2071.0 2050.0 2065.0 32.6 Thousand
28 Oct, 2024 2045.0 2059.0 2031.0 2048.0 22.5 Thousand
25 Oct, 2024 2066.0 2066.0 2040.0 2049.0 30.1 Thousand
24 Oct, 2024 2079.0 2079.0 2061.0 2066.0 37.2 Thousand
23 Oct, 2024 2070.0 2095.0 2070.0 2075.0 45.2 Thousand
22 Oct, 2024 2084.0 2098.0 2074.0 2082.0 36.2 Thousand
21 Oct, 2024 2101.0 2102.0 2070.0 2080.0 29.6 Thousand
18 Oct, 2024 2096.0 2110.0 2091.0 2104.0 29.8 Thousand