J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2098.0 2117.0 2095.0 2099.0 44.1 Thousand
16 Oct, 2024 2075.0 2110.0 2067.0 2095.0 55.7 Thousand
15 Oct, 2024 2074.0 2083.0 2063.0 2069.0 39 Thousand
11 Oct, 2024 2078.0 2088.0 2071.0 2075.0 27.3 Thousand
10 Oct, 2024 2096.0 2096.0 2057.0 2078.0 24.7 Thousand
09 Oct, 2024 2085.0 2096.0 2082.0 2093.0 25.4 Thousand
08 Oct, 2024 2108.0 2109.0 2081.0 2085.0 26.4 Thousand
07 Oct, 2024 2119.0 2126.0 2090.0 2121.0 57.2 Thousand
04 Oct, 2024 2119.0 2135.0 2119.0 2120.0 46.7 Thousand
03 Oct, 2024 2122.0 2137.0 2112.0 2119.0 42.4 Thousand