J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1928.0 1974.0 1924.0 1974.0 84 Thousand
13 Sep, 2024 1913.0 1930.0 1912.0 1912.0 46.3 Thousand
12 Sep, 2024 1936.0 1944.0 1922.0 1931.0 45.3 Thousand
11 Sep, 2024 1961.0 1961.0 1903.0 1908.0 49.5 Thousand
10 Sep, 2024 1941.0 1966.0 1941.0 1957.0 36.7 Thousand
09 Sep, 2024 1945.0 1955.0 1923.0 1940.0 28.7 Thousand
08 Sep, 2024 1945.0 1955.0 1923.0 1940.0 28.7 Thousand
06 Sep, 2024 1963.0 1963.0 1940.0 1945.0 22.4 Thousand
05 Sep, 2024 1929.0 1961.0 1915.0 1945.0 40.4 Thousand
04 Sep, 2024 1931.0 1944.0 1921.0 1924.0 51.8 Thousand